Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 234.06 234.06 220.12 226.0 2.72 Million
14 Jun, 2021 260.0 262.0 235.0 239.5 2.2 Million
11 Jun, 2021 220.0 259.75 220.0 259.0 5.56 Million
10 Jun, 2021 224.0 224.17 210.0 219.0 3.49 Million
09 Jun, 2021 236.5 237.8 221.35 223.0 3.27 Million
08 Jun, 2021 251.77 251.77 235.1 238.0 1.67 Million
07 Jun, 2021 257.0 261.9 242.56 252.0 2.38 Million
04 Jun, 2021 237.0 248.0 235.0 239.0 1.6 Million
03 Jun, 2021 239.0 240.0 234.0 235.0 1.65 Million
02 Jun, 2021 243.5 245.0 235.0 240.0 1.13 Million