Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 270.0 274.8 264.05 270.0 785.89 Thousand
14 May, 2021 270.0 275.0 265.1 273.0 1.03 Million
13 May, 2021 270.5 271.9 261.55 268.0 1.1 Million
12 May, 2021 264.0 274.8 260.2 269.0 1.31 Million
11 May, 2021 278.5 280.0 265.0 265.0 1.59 Million
10 May, 2021 257.5 283.96 253.3 275.0 4.3 Million
07 May, 2021 245.0 262.0 238.1 262.0 2.04 Million
06 May, 2021 248.0 253.9 241.2 241.2 1.11 Million
05 May, 2021 256.5 258.77 247.2 248.0 1.25 Million
04 May, 2021 263.0 268.0 256.0 256.0 1.97 Million