Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 260.0 262.85 244.1 245.8 2.39 Million
15 Apr, 2021 237.0 259.95 225.0 257.0 3.9 Million
14 Apr, 2021 251.5 252.3 232.0 236.0 2.91 Million
13 Apr, 2021 262.5 264.0 245.1 252.0 2.48 Million
12 Apr, 2021 268.0 269.91 254.8 262.8 1.91 Million
09 Apr, 2021 262.0 279.0 254.01 266.0 4.46 Million
08 Apr, 2021 257.5 265.0 248.1 265.0 2.47 Million
07 Apr, 2021 260.0 263.86 247.33 260.0 2.42 Million
06 Apr, 2021 237.5 263.0 235.0 260.0 5.3 Million
01 Apr, 2021 218.0 255.0 216.8 233.0 4.08 Million