Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 250.0 266.0 245.14 266.0 2.43 Million
29 Apr, 2021 256.5 263.5 244.0 257.6 2.96 Million
28 Apr, 2021 232.5 255.0 221.89 253.0 2.76 Million
27 Apr, 2021 240.0 241.0 228.06 235.0 1.75 Million
26 Apr, 2021 233.5 248.0 230.0 242.0 1.57 Million
23 Apr, 2021 246.5 248.0 229.2 233.0 2.84 Million
22 Apr, 2021 242.5 273.3 241.4 246.0 6.22 Million
21 Apr, 2021 246.0 262.0 240.25 256.0 3.49 Million
20 Apr, 2021 271.0 291.8 241.5 244.8 9.17 Million
19 Apr, 2021 246.79 246.79 233.1 234.0 1.99 Million