Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 237.5 244.25 230.0 241.0 1.78 Million
28 May, 2021 235.0 249.88 229.5 237.0 2.16 Million
27 May, 2021 251.5 253.0 234.0 244.0 2.62 Million
26 May, 2021 247.5 254.96 243.15 253.2 1.37 Million
25 May, 2021 247.5 257.22 235.13 249.6 2.85 Million
24 May, 2021 257.5 257.5 246.01 248.0 1.11 Million
21 May, 2021 263.5 264.54 257.0 259.0 819.39 Thousand
20 May, 2021 258.5 265.07 255.07 264.0 943.46 Thousand
19 May, 2021 268.5 270.0 253.25 258.0 1.36 Million
18 May, 2021 270.5 272.97 263.0 269.0 698.95 Thousand