Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 180.0 189.75 180.0 182.0 2.88 Million
28 Jun, 2021 189.0 189.94 173.25 174.0 1.64 Million
25 Jun, 2021 186.0 197.0 185.06 190.1 3.01 Million
24 Jun, 2021 175.85 189.0 175.85 189.0 1.84 Million
23 Jun, 2021 165.0 186.9 164.04 175.0 5.31 Million
22 Jun, 2021 171.5 180.0 158.65 167.0 8.75 Million
21 Jun, 2021 217.5 219.0 174.2 182.0 15.43 Million
18 Jun, 2021 222.5 234.0 213.8 213.8 2.67 Million
17 Jun, 2021 219.5 234.9 214.0 225.0 2.72 Million
16 Jun, 2021 224.0 226.5 218.97 221.0 2.2 Million