Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 133.6 133.6 127.12 129.0 900.59 Thousand
26 Jul, 2021 139.5 142.15 131.0 131.4 1.35 Million
23 Jul, 2021 128.0 144.6 123.5 140.0 1.97 Million
22 Jul, 2021 126.5 130.0 121.41 130.0 896.58 Thousand
21 Jul, 2021 127.5 130.0 121.15 125.0 1.46 Million
20 Jul, 2021 131.5 131.9 123.18 127.0 936.55 Thousand
19 Jul, 2021 130.5 140.0 126.52 131.5 1.68 Million
16 Jul, 2021 132.0 133.3 124.1 125.0 1.64 Million
15 Jul, 2021 133.5 141.0 131.05 137.0 1.61 Million
14 Jul, 2021 140.0 145.0 130.1 130.1 4.88 Million