Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 212.5 225.0 205.0 220.0 9.74 Million
30 Mar, 2021 214.5 229.98 197.78 216.0 3.91 Million
29 Mar, 2021 236.0 239.8 212.01 215.0 3.86 Million
26 Mar, 2021 248.5 250.0 227.9 235.0 4.67 Million
25 Mar, 2021 264.0 268.0 245.0 247.0 2.74 Million
24 Mar, 2021 260.0 269.77 243.0 266.5 2.79 Million
23 Mar, 2021 269.0 271.0 255.55 262.0 1.66 Million
22 Mar, 2021 267.5 275.0 265.1 272.0 1.52 Million
19 Mar, 2021 266.0 275.0 263.16 270.0 1.71 Million
18 Mar, 2021 258.5 267.0 245.0 267.0 2.4 Million