Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 197.0 197.3 186.1 190.0 2.22 Million
02 Mar, 2021 194.5 199.9 190.13 198.0 2.21 Million
01 Mar, 2021 195.0 203.33 195.0 195.0 2.14 Million
26 Feb, 2021 188.0 204.88 185.12 195.0 2.8 Million
25 Feb, 2021 180.5 196.97 178.0 193.0 3.32 Million
24 Feb, 2021 183.0 188.82 167.0 179.0 3.6 Million
23 Feb, 2021 195.5 198.0 175.0 178.0 5.61 Million
22 Feb, 2021 194.5 224.88 188.0 198.0 11.64 Million
19 Feb, 2021 184.5 187.8 177.08 183.0 2.03 Million
18 Feb, 2021 191.0 198.5 183.0 186.0 4.34 Million