Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 132.0 | 133.9 | 124.52 | 129.0 | 889.19 Thousand |
| 02 Feb, 2021 | 123.5 | 138.3 | 122.08 | 131.0 | 1.79 Million |
| 01 Feb, 2021 | 131.0 | 133.0 | 122.0 | 126.0 | 1.45 Million |
| 29 Jan, 2021 | 129.5 | 130.45 | 121.55 | 123.0 | 1.61 Million |
| 28 Jan, 2021 | 133.98 | 133.98 | 118.0 | 130.0 | 3.68 Million |
| 27 Jan, 2021 | 144.05 | 144.05 | 125.5 | 136.0 | 3.64 Million |
| 26 Jan, 2021 | 149.0 | 149.98 | 142.0 | 144.5 | 1.88 Million |
| 25 Jan, 2021 | 151.5 | 151.85 | 143.34 | 149.0 | 2.2 Million |
| 22 Jan, 2021 | 149.0 | 158.0 | 146.5 | 149.0 | 3.77 Million |
| 21 Jan, 2021 | 138.5 | 157.45 | 135.0 | 146.0 | 3.05 Million |
AVG
AVON
AWE
AUTO
AV
AVAP