Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 136.0 140.0 130.05 140.0 1.88 Million
19 Jan, 2021 124.5 137.0 121.5 136.0 2.09 Million
18 Jan, 2021 132.5 132.7 121.9 125.0 1.85 Million
15 Jan, 2021 129.5 134.77 127.0 132.0 1.9 Million
14 Jan, 2021 128.0 133.0 123.0 133.0 1.43 Million
13 Jan, 2021 127.5 130.0 124.0 129.0 1.56 Million
12 Jan, 2021 130.0 130.0 124.12 130.0 1.47 Million
11 Jan, 2021 134.0 134.48 125.5 130.0 2.23 Million
08 Jan, 2021 131.5 141.8 130.0 134.0 3.07 Million
07 Jan, 2021 136.5 144.0 128.75 144.0 2.28 Million