Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 133.5 | 140.0 | 130.0 | 140.0 | 1.91 Million |
| 05 Jan, 2021 | 123.5 | 138.0 | 122.0 | 136.0 | 3.45 Million |
| 04 Jan, 2021 | 113.01 | 128.0 | 113.01 | 122.0 | 2.63 Million |
| 31 Dec, 2020 | 111.5 | 116.0 | 110.0 | 114.0 | 664.06 Thousand |
| 30 Dec, 2020 | 113.93 | 113.93 | 108.5 | 111.5 | 1.61 Million |
| 29 Dec, 2020 | 118.5 | 118.5 | 110.01 | 114.0 | 2.58 Million |
| 24 Dec, 2020 | 122.0 | 122.78 | 117.04 | 118.5 | 1.11 Million |
| 23 Dec, 2020 | 116.5 | 122.99 | 115.0 | 122.0 | 2.57 Million |
| 22 Dec, 2020 | 109.5 | 119.5 | 109.38 | 114.0 | 2.32 Million |
| 21 Dec, 2020 | 117.0 | 118.0 | 103.66 | 110.0 | 2.09 Million |
AVG
AVON
AWE
AUTO
AV
AVAP