Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 128.5 132.0 125.0 132.0 1.99 Million
03 Dec, 2020 122.5 133.47 120.05 129.0 2.47 Million
02 Dec, 2020 126.5 129.0 118.0 126.5 4.47 Million
01 Dec, 2020 116.7 129.99 116.7 128.0 4.1 Million
30 Nov, 2020 118.5 122.0 112.3 122.0 9.33 Million
27 Nov, 2020 117.0 120.0 112.35 117.0 2.88 Million
26 Nov, 2020 111.5 119.8 108.0 116.5 2.37 Million
25 Nov, 2020 112.5 113.96 108.11 112.0 2.96 Million
24 Nov, 2020 108.5 117.85 103.0 113.0 5.57 Million
23 Nov, 2020 140.5 144.0 103.52 109.0 15.21 Million