Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 133.0 142.0 123.12 135.5 3.98 Million
19 Nov, 2020 137.0 146.42 117.6 133.0 8.79 Million
18 Nov, 2020 103.0 135.0 102.0 134.0 6.54 Million
17 Nov, 2020 107.5 107.99 101.03 104.0 3.91 Million
16 Nov, 2020 111.5 114.0 98.0 107.0 7.36 Million
13 Nov, 2020 108.5 113.32 104.35 111.5 7.45 Million
12 Nov, 2020 115.5 117.0 108.25 110.0 3.22 Million
11 Nov, 2020 113.5 115.0 103.0 115.0 7.16 Million
10 Nov, 2020 107.0 119.98 88.5 111.5 14.67 Million
09 Nov, 2020 171.0 171.96 98.89 110.0 20.8 Million