Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 173.5 179.46 167.75 176.0 3.11 Million
22 Oct, 2020 180.0 190.4 165.55 176.0 8.12 Million
21 Oct, 2020 185.9 185.9 175.5 181.0 2.8 Million
20 Oct, 2020 192.0 195.4 182.0 186.0 2.97 Million
19 Oct, 2020 185.5 209.0 177.11 195.0 8.61 Million
16 Oct, 2020 167.0 187.0 163.39 182.0 2.84 Million
15 Oct, 2020 170.5 172.44 163.0 165.0 1.81 Million
14 Oct, 2020 178.5 179.52 165.55 171.0 3.31 Million
13 Oct, 2020 182.0 183.33 176.0 179.0 1.72 Million
12 Oct, 2020 174.0 188.96 172.11 182.0 3.37 Million