Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 172.5 174.0 168.0 170.5 1.19 Million
05 Nov, 2020 172.5 175.0 170.0 175.0 1.45 Million
04 Nov, 2020 172.0 174.0 165.0 171.5 1.76 Million
03 Nov, 2020 175.0 177.0 170.0 173.0 2.92 Million
02 Nov, 2020 162.5 180.0 161.06 175.0 3.07 Million
30 Oct, 2020 167.0 167.0 160.0 162.5 2.38 Million
29 Oct, 2020 169.0 175.0 164.0 165.5 1.92 Million
28 Oct, 2020 180.0 184.0 163.67 170.0 4.45 Million
27 Oct, 2020 164.5 187.0 158.0 180.0 5.48 Million
26 Oct, 2020 176.0 177.0 163.1 165.0 3.69 Million