Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 181.5 | 182.97 | 172.15 | 176.0 | 2.63 Million |
| 08 Oct, 2020 | 182.5 | 185.0 | 175.45 | 182.0 | 2.52 Million |
| 07 Oct, 2020 | 184.5 | 188.0 | 177.0 | 183.5 | 3.39 Million |
| 06 Oct, 2020 | 178.0 | 191.2 | 177.0 | 185.0 | 4.6 Million |
| 05 Oct, 2020 | 165.0 | 181.5 | 165.0 | 177.0 | 5.58 Million |
| 02 Oct, 2020 | 155.5 | 168.0 | 154.0 | 164.0 | 3.16 Million |
| 01 Oct, 2020 | 153.0 | 159.45 | 147.24 | 158.0 | 2 Million |
| 30 Sep, 2020 | 141.0 | 165.45 | 137.08 | 155.0 | 7.56 Million |
| 29 Sep, 2020 | 148.5 | 149.0 | 135.18 | 140.0 | 7.12 Million |
| 28 Sep, 2020 | 165.0 | 168.45 | 139.29 | 151.5 | 10.04 Million |
AVG
AVON
AWE
AUTO
AV
AVAP