Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 178.0 181.0 172.0 180.0 3.2 Million
10 Sep, 2020 167.0 180.8 165.0 176.5 5.69 Million
09 Sep, 2020 160.5 169.96 156.3 167.0 3.03 Million
08 Sep, 2020 167.5 168.95 160.11 161.0 2.32 Million
07 Sep, 2020 167.0 176.88 164.27 169.0 4.51 Million
04 Sep, 2020 164.5 169.0 161.45 165.0 1.6 Million
03 Sep, 2020 157.0 175.8 155.72 167.0 4.13 Million
02 Sep, 2020 162.5 165.0 151.5 158.0 3.28 Million
01 Sep, 2020 165.5 165.75 153.64 158.0 2.8 Million
28 Aug, 2020 161.5 174.26 157.6 165.5 2.86 Million