Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 172.5 177.69 159.36 161.0 5.12 Million
26 Aug, 2020 168.5 177.66 159.4 176.5 3.92 Million
25 Aug, 2020 178.0 180.0 163.0 168.0 4.56 Million
24 Aug, 2020 191.5 191.9 177.6 180.0 3.83 Million
21 Aug, 2020 181.5 200.75 178.0 193.0 5.63 Million
20 Aug, 2020 169.5 187.0 168.09 185.0 5.48 Million
19 Aug, 2020 148.5 174.36 146.15 170.5 9.38 Million
18 Aug, 2020 147.0 154.5 145.0 148.5 3.46 Million
17 Aug, 2020 144.5 149.9 138.0 145.0 2.47 Million
14 Aug, 2020 147.5 151.4 142.78 150.0 1.98 Million