Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 117.0 117.96 109.58 114.5 1.73 Million
17 Dec, 2020 115.5 117.48 112.91 116.0 826.88 Thousand
16 Dec, 2020 110.0 122.55 110.0 116.0 3.06 Million
15 Dec, 2020 105.5 113.0 105.0 110.0 2 Million
14 Dec, 2020 108.5 109.44 103.0 105.5 2.23 Million
11 Dec, 2020 112.5 114.95 106.5 107.0 2.48 Million
10 Dec, 2020 118.0 118.0 106.66 115.0 2.49 Million
09 Dec, 2020 122.5 125.0 115.01 122.0 2.25 Million
08 Dec, 2020 126.5 127.0 117.5 127.0 3.26 Million
07 Dec, 2020 127.0 129.45 123.0 123.0 2.09 Million