Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 178.5 189.88 175.0 187.0 3.43 Million
16 Feb, 2021 168.0 198.0 162.0 176.0 8.54 Million
15 Feb, 2021 147.5 154.5 143.05 154.5 2.55 Million
12 Feb, 2021 140.5 154.95 138.0 148.5 2.57 Million
11 Feb, 2021 128.5 142.95 128.5 140.5 2.13 Million
10 Feb, 2021 132.0 132.9 125.13 130.0 1.45 Million
09 Feb, 2021 136.5 138.95 130.45 132.0 1.17 Million
08 Feb, 2021 132.5 145.0 130.0 136.5 3.44 Million
05 Feb, 2021 129.0 130.0 123.0 127.5 1.43 Million
04 Feb, 2021 129.0 130.0 125.0 129.0 874.65 Thousand