Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 270.5 278.0 230.5 260.0 8.2 Million
16 Mar, 2021 273.0 284.9 266.0 275.0 3.85 Million
15 Mar, 2021 248.5 274.98 246.6 274.0 4.6 Million
12 Mar, 2021 244.0 254.0 241.04 250.0 2.89 Million
11 Mar, 2021 248.5 256.0 241.1 244.0 4.56 Million
10 Mar, 2021 221.0 252.9 217.2 250.0 6.47 Million
09 Mar, 2021 227.5 230.0 215.0 222.0 3.95 Million
08 Mar, 2021 210.5 219.99 205.25 217.0 5.92 Million
05 Mar, 2021 193.5 200.0 188.0 199.0 2.33 Million
04 Mar, 2021 188.5 197.5 186.13 197.5 1.06 Million