Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 137.5 | 144.0 | 136.15 | 138.5 | 1.83 Million |
| 07 Sep, 2021 | 140.5 | 140.8 | 133.68 | 138.0 | 1.91 Million |
| 06 Sep, 2021 | 137.0 | 146.0 | 134.0 | 140.5 | 1.68 Million |
| 03 Sep, 2021 | 133.0 | 138.0 | 132.0 | 136.5 | 2.32 Million |
| 02 Sep, 2021 | 134.0 | 140.9 | 130.2 | 134.9 | 1.66 Million |
| 01 Sep, 2021 | 128.0 | 135.64 | 122.5 | 134.0 | 4.38 Million |
| 31 Aug, 2021 | 125.5 | 130.0 | 119.0 | 130.0 | 1.45 Million |
| 27 Aug, 2021 | 130.22 | 130.22 | 120.36 | 122.0 | 1.83 Million |
| 26 Aug, 2021 | 141.0 | 144.0 | 129.0 | 132.0 | 1.95 Million |
| 25 Aug, 2021 | 112.12 | 140.0 | 112.12 | 140.0 | 5.48 Million |
AVG
AVON
AWE
AUTO
AV
AVAP