Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 114.5 | 118.0 | 108.6 | 118.0 | 1.27 Million |
| 05 Oct, 2021 | 116.5 | 119.0 | 111.81 | 117.0 | 908.67 Thousand |
| 04 Oct, 2021 | 120.0 | 122.0 | 115.6 | 121.0 | 884 Thousand |
| 01 Oct, 2021 | 116.0 | 123.1 | 110.0 | 122.0 | 1.99 Million |
| 30 Sep, 2021 | 109.5 | 120.0 | 105.0 | 117.0 | 2.83 Million |
| 29 Sep, 2021 | 117.5 | 125.0 | 111.0 | 118.6 | 1.92 Million |
| 28 Sep, 2021 | 116.5 | 119.96 | 112.96 | 113.0 | 1.06 Million |
| 27 Sep, 2021 | 120.0 | 123.0 | 116.55 | 122.0 | 687.06 Thousand |
| 24 Sep, 2021 | 118.0 | 126.0 | 112.13 | 120.0 | 1.3 Million |
| 23 Sep, 2021 | 129.0 | 131.1 | 115.0 | 119.0 | 1.25 Million |
AVG
AVON
AWE
AUTO
AV
AVAP