Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 95.0 | 95.2 | 82.36 | 85.2 | 1.94 Million |
| 28 Jan, 2022 | 92.5 | 102.3 | 86.25 | 95.9 | 4.82 Million |
| 27 Jan, 2022 | 78.0 | 91.9 | 75.35 | 90.5 | 1.77 Million |
| 26 Jan, 2022 | 79.5 | 81.67 | 77.6 | 81.5 | 964.21 Thousand |
| 25 Jan, 2022 | 73.1 | 79.48 | 73.1 | 78.5 | 1.23 Million |
| 24 Jan, 2022 | 77.0 | 78.0 | 71.7 | 73.0 | 1.67 Million |
| 21 Jan, 2022 | 76.0 | 78.75 | 73.0 | 77.5 | 1.33 Million |
| 20 Jan, 2022 | 78.0 | 78.8 | 75.0 | 76.0 | 1 Million |
| 19 Jan, 2022 | 83.5 | 84.7 | 77.0 | 78.0 | 1.38 Million |
| 18 Jan, 2022 | 76.0 | 84.9 | 74.3 | 83.5 | 3.29 Million |
AVG
AVON
AWE
AUTO
AV
AVAP