Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 60.35 | 60.35 | 49.95 | 51.0 | 5.18 Million |
| 11 Feb, 2022 | 63.0 | 64.0 | 57.35 | 61.0 | 3.76 Million |
| 10 Feb, 2022 | 68.0 | 69.0 | 61.36 | 64.0 | 3.62 Million |
| 09 Feb, 2022 | 66.5 | 72.7 | 66.25 | 68.5 | 1.98 Million |
| 08 Feb, 2022 | 73.0 | 75.34 | 66.15 | 67.0 | 6.14 Million |
| 07 Feb, 2022 | 84.0 | 86.8 | 73.7 | 74.5 | 2.05 Million |
| 04 Feb, 2022 | 92.5 | 95.25 | 83.25 | 95.25 | 1.7 Million |
| 03 Feb, 2022 | 87.5 | 96.6 | 87.3 | 92.5 | 5.88 Million |
| 02 Feb, 2022 | 79.5 | 82.83 | 76.35 | 82.35 | 1.78 Million |
| 01 Feb, 2022 | 85.5 | 86.0 | 78.93 | 80.0 | 1.61 Million |
AVG
AVON
AWE
AUTO
AV
AVAP