Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 47.5 | 55.0 | 46.0 | 51.0 | 2.16 Million |
| 11 Mar, 2022 | 44.0 | 49.0 | 43.02 | 47.0 | 1.65 Million |
| 10 Mar, 2022 | 42.0 | 44.96 | 41.0 | 44.0 | 625.47 Thousand |
| 09 Mar, 2022 | 43.0 | 43.8 | 41.0 | 41.5 | 898.76 Thousand |
| 08 Mar, 2022 | 44.5 | 44.7 | 40.35 | 41.5 | 1.21 Million |
| 07 Mar, 2022 | 42.5 | 50.35 | 38.0 | 44.5 | 2.18 Million |
| 04 Mar, 2022 | 41.0 | 43.8 | 38.0 | 42.0 | 2.56 Million |
| 03 Mar, 2022 | 43.0 | 45.7 | 41.0 | 41.4 | 1.98 Million |
| 02 Mar, 2022 | 46.0 | 46.0 | 43.0 | 44.0 | 1.37 Million |
| 01 Mar, 2022 | 49.5 | 49.85 | 45.16 | 47.0 | 2.12 Million |
AVG
AVON
AWE
AUTO
AV
AVAP