Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 100.0 126.25 100.0 112.0 8.12 Million
08 Apr, 2022 97.5 105.7 89.04 99.6 8.28 Million
07 Apr, 2022 67.5 90.5 67.45 89.0 4.57 Million
06 Apr, 2022 62.5 77.0 58.25 69.0 5.7 Million
05 Apr, 2022 70.0 71.0 62.88 64.0 2.48 Million
04 Apr, 2022 72.5 75.0 68.7 68.7 1.11 Million
01 Apr, 2022 74.0 79.0 67.1 73.5 2.85 Million
31 Mar, 2022 71.0 78.9 71.0 74.0 3.87 Million
30 Mar, 2022 56.0 76.85 56.0 70.5 6.28 Million
29 Mar, 2022 51.0 56.8 49.5 55.0 1.5 Million