Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 133.46 133.46 117.36 119.0 2.61 Million
26 Apr, 2022 138.0 140.0 132.0 132.0 1.92 Million
25 Apr, 2022 140.5 142.7 135.02 138.6 1.4 Million
22 Apr, 2022 136.5 144.2 130.4 142.5 3.01 Million
21 Apr, 2022 134.5 137.0 126.35 136.0 1.99 Million
20 Apr, 2022 133.5 139.4 126.58 136.5 1.96 Million
19 Apr, 2022 125.5 137.8 125.04 133.5 3.93 Million
14 Apr, 2022 113.5 126.9 112.36 126.9 5.25 Million
13 Apr, 2022 116.0 119.56 107.1 114.0 2.73 Million
12 Apr, 2022 113.5 118.2 100.0 112.0 4.32 Million