Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 122.0 122.45 112.2 114.0 985.43 Thousand
11 May, 2022 118.35 125.96 118.35 122.0 1.61 Million
10 May, 2022 114.0 120.0 113.52 116.0 1.45 Million
09 May, 2022 105.0 120.0 103.08 114.4 1.98 Million
06 May, 2022 108.5 110.0 102.0 106.5 1.49 Million
05 May, 2022 113.0 115.0 107.35 110.0 1.14 Million
04 May, 2022 113.0 116.85 107.0 113.2 1.59 Million
03 May, 2022 122.02 122.02 112.0 113.0 1.18 Million
29 Apr, 2022 117.0 127.76 115.6 122.1 2.13 Million
28 Apr, 2022 118.0 118.88 111.0 117.0 2.23 Million