Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 128.0 | 130.7 | 122.0 | 128.0 | 1.04 Million |
| 10 Jun, 2022 | 126.0 | 131.0 | 125.02 | 127.8 | 1.33 Million |
| 09 Jun, 2022 | 123.0 | 131.8 | 121.0 | 127.0 | 1.25 Million |
| 08 Jun, 2022 | 123.4 | 123.4 | 120.0 | 123.0 | 557.75 Thousand |
| 07 Jun, 2022 | 124.5 | 127.0 | 122.0 | 127.0 | 553.5 Thousand |
| 06 Jun, 2022 | 125.5 | 127.35 | 122.2 | 124.0 | 683.99 Thousand |
| 01 Jun, 2022 | 124.0 | 128.6 | 118.95 | 128.6 | 1.77 Million |
| 31 May, 2022 | 125.5 | 128.7 | 120.0 | 121.2 | 1.37 Million |
| 30 May, 2022 | 125.0 | 131.8 | 119.01 | 127.0 | 2.26 Million |
| 27 May, 2022 | 110.75 | 127.25 | 110.75 | 126.4 | 2.79 Million |
AVG
AVON
AWE
AUTO
AV
AVAP