Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 99.5 101.0 96.02 101.0 1.12 Million
24 Jun, 2022 95.5 109.0 95.5 101.8 1.52 Million
23 Jun, 2022 109.0 112.0 91.0 97.0 1.76 Million
22 Jun, 2022 102.0 110.9 101.02 109.0 1.29 Million
21 Jun, 2022 104.5 105.0 100.75 103.5 603.87 Thousand
20 Jun, 2022 96.5 105.0 95.04 104.5 1.02 Million
17 Jun, 2022 103.45 103.45 93.72 97.5 2.71 Million
16 Jun, 2022 118.0 118.5 102.5 102.5 2.51 Million
15 Jun, 2022 118.5 123.76 116.0 116.0 961.56 Thousand
14 Jun, 2022 124.0 124.7 117.0 117.0 1.05 Million