Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 108.0 | 110.98 | 107.0 | 108.0 | 456.33 Thousand |
| 22 Jul, 2022 | 109.5 | 110.78 | 106.6 | 109.0 | 394.34 Thousand |
| 21 Jul, 2022 | 110.5 | 113.98 | 108.42 | 111.0 | 522.53 Thousand |
| 20 Jul, 2022 | 108.0 | 114.1 | 105.0 | 114.1 | 357.88 Thousand |
| 19 Jul, 2022 | 108.0 | 109.0 | 105.0 | 108.7 | 403.72 Thousand |
| 18 Jul, 2022 | 108.0 | 112.99 | 107.0 | 107.0 | 474.52 Thousand |
| 15 Jul, 2022 | 112.0 | 113.9 | 107.05 | 110.0 | 562.05 Thousand |
| 14 Jul, 2022 | 107.5 | 115.0 | 107.05 | 111.5 | 706.92 Thousand |
| 13 Jul, 2022 | 102.0 | 112.0 | 101.52 | 110.0 | 963.13 Thousand |
| 12 Jul, 2022 | 99.0 | 103.0 | 97.55 | 101.0 | 828.55 Thousand |
AVG
AVON
AWE
AUTO
AV
AVAP