Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 115.55 119.88 115.55 116.5 581.61 Thousand
19 Aug, 2022 116.0 117.2 112.4 117.2 485.41 Thousand
18 Aug, 2022 117.0 117.8 114.66 117.8 300.26 Thousand
17 Aug, 2022 113.0 117.8 111.6 116.5 777.24 Thousand
16 Aug, 2022 111.0 116.59 110.89 115.2 687.86 Thousand
15 Aug, 2022 111.0 113.6 110.0 113.0 535.31 Thousand
12 Aug, 2022 112.0 113.5 111.0 113.5 314.68 Thousand
11 Aug, 2022 113.0 114.0 110.0 112.0 504.5 Thousand
10 Aug, 2022 114.9 114.9 111.12 113.0 540.96 Thousand
09 Aug, 2022 115.0 116.0 114.0 116.0 357.48 Thousand