Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 111.0 | 117.0 | 110.06 | 114.4 | 778.49 Thousand |
| 05 Aug, 2022 | 114.5 | 115.0 | 110.5 | 111.0 | 859.41 Thousand |
| 04 Aug, 2022 | 119.0 | 119.5 | 113.86 | 114.5 | 910.21 Thousand |
| 03 Aug, 2022 | 118.0 | 121.2 | 118.0 | 119.0 | 1.31 Million |
| 02 Aug, 2022 | 112.0 | 122.98 | 111.02 | 120.0 | 3.01 Million |
| 01 Aug, 2022 | 108.0 | 114.3 | 106.0 | 111.2 | 997.21 Thousand |
| 29 Jul, 2022 | 109.0 | 110.0 | 107.25 | 110.0 | 643.47 Thousand |
| 28 Jul, 2022 | 109.0 | 112.0 | 107.5 | 110.0 | 413.7 Thousand |
| 27 Jul, 2022 | 106.0 | 111.0 | 105.02 | 109.5 | 483.42 Thousand |
| 26 Jul, 2022 | 108.0 | 108.9 | 105.0 | 107.0 | 416.19 Thousand |
AVG
AVON
AWE
AUTO
AV
AVAP