Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 116.0 | 127.0 | 110.0 | 127.0 | 2.5 Million |
| 05 Sep, 2022 | 121.5 | 130.0 | 115.35 | 117.0 | 1.52 Million |
| 02 Sep, 2022 | 124.5 | 125.0 | 115.0 | 117.0 | 1.84 Million |
| 01 Sep, 2022 | 128.5 | 134.5 | 122.15 | 126.0 | 1.86 Million |
| 31 Aug, 2022 | 131.5 | 134.44 | 121.35 | 125.6 | 1.66 Million |
| 30 Aug, 2022 | 134.5 | 142.8 | 130.35 | 135.0 | 1.04 Million |
| 26 Aug, 2022 | 136.0 | 141.9 | 134.01 | 137.2 | 1.38 Million |
| 25 Aug, 2022 | 124.0 | 137.2 | 123.75 | 137.2 | 2.65 Million |
| 24 Aug, 2022 | 116.0 | 126.8 | 115.0 | 126.8 | 1.62 Million |
| 23 Aug, 2022 | 116.5 | 117.21 | 113.0 | 116.0 | 384.05 Thousand |
AVG
AVON
AWE
AUTO
AV
AVAP