Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 106.0 109.1 100.0 100.0 772.38 Thousand
20 Sep, 2022 111.5 112.0 105.24 106.0 751.88 Thousand
16 Sep, 2022 113.5 117.85 110.0 114.0 381.48 Thousand
15 Sep, 2022 106.5 115.0 106.25 115.0 937.06 Thousand
14 Sep, 2022 111.5 112.0 103.2 107.0 1.59 Million
13 Sep, 2022 114.5 116.98 112.0 112.0 400.02 Thousand
12 Sep, 2022 113.5 117.0 111.6 117.0 326.25 Thousand
09 Sep, 2022 115.88 115.88 111.0 115.0 667.75 Thousand
08 Sep, 2022 113.5 118.0 112.04 115.0 858.05 Thousand
07 Sep, 2022 112.0 116.0 109.52 113.5 1.57 Million