Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 103.0 | 106.4 | 100.1 | 106.4 | 774.16 Thousand |
| 04 Oct, 2022 | 105.0 | 108.0 | 102.0 | 103.4 | 745.51 Thousand |
| 03 Oct, 2022 | 106.5 | 107.0 | 102.9 | 102.9 | 441.37 Thousand |
| 30 Sep, 2022 | 109.5 | 109.84 | 105.0 | 106.2 | 498.2 Thousand |
| 29 Sep, 2022 | 112.5 | 114.0 | 106.0 | 110.0 | 1.32 Million |
| 28 Sep, 2022 | 105.5 | 115.0 | 95.25 | 110.0 | 2.48 Million |
| 27 Sep, 2022 | 102.0 | 107.0 | 101.15 | 103.0 | 557.83 Thousand |
| 26 Sep, 2022 | 101.0 | 105.0 | 101.0 | 102.0 | 996.74 Thousand |
| 23 Sep, 2022 | 102.5 | 106.74 | 98.19 | 101.0 | 1.18 Million |
| 22 Sep, 2022 | 102.5 | 109.1 | 100.0 | 100.0 | 1.18 Million |
AVG
AVON
AWE
AUTO
AV
AVAP