Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 124.25 | 130.0 | 124.25 | 130.0 | 1.22 Million |
| 01 Nov, 2022 | 125.0 | 129.9 | 117.45 | 124.0 | 2.14 Million |
| 31 Oct, 2022 | 119.1 | 141.97 | 119.1 | 126.0 | 6.08 Million |
| 28 Oct, 2022 | 111.0 | 122.0 | 110.8 | 121.9 | 2.13 Million |
| 27 Oct, 2022 | 106.5 | 112.0 | 106.38 | 112.0 | 942.34 Thousand |
| 26 Oct, 2022 | 102.5 | 109.9 | 101.81 | 106.0 | 1.17 Million |
| 25 Oct, 2022 | 101.5 | 104.0 | 101.25 | 102.0 | 504.8 Thousand |
| 24 Oct, 2022 | 101.0 | 103.0 | 100.06 | 101.5 | 895.05 Thousand |
| 21 Oct, 2022 | 103.5 | 105.0 | 100.32 | 101.5 | 658.42 Thousand |
| 20 Oct, 2022 | 100.5 | 105.0 | 100.0 | 102.0 | 2.29 Million |
AVG
AVON
AWE
AUTO
AV
AVAP