Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 122.0 125.45 113.1 116.0 1.7 Million
15 Nov, 2022 118.0 128.0 117.31 122.5 2.79 Million
14 Nov, 2022 108.5 120.0 107.4 117.0 2.68 Million
11 Nov, 2022 120.5 122.0 107.0 109.0 3.34 Million
10 Nov, 2022 124.0 126.0 95.0 117.0 1.37 Million
09 Nov, 2022 127.5 127.98 122.0 123.4 775.48 Thousand
08 Nov, 2022 128.0 130.9 125.81 127.2 890.02 Thousand
07 Nov, 2022 133.0 133.6 125.55 128.1 1.32 Million
04 Nov, 2022 128.26 136.8 128.26 132.0 1.98 Million
03 Nov, 2022 127.5 130.96 125.0 128.0 633.85 Thousand