Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 108.0 | 108.7 | 101.21 | 104.5 | 1.22 Million |
| 13 Dec, 2022 | 109.0 | 112.7 | 106.29 | 108.0 | 697.09 Thousand |
| 12 Dec, 2022 | 107.5 | 110.0 | 104.23 | 109.0 | 489.71 Thousand |
| 09 Dec, 2022 | 106.0 | 109.73 | 106.0 | 108.0 | 841.08 Thousand |
| 08 Dec, 2022 | 103.5 | 107.7 | 100.37 | 107.0 | 1.12 Million |
| 07 Dec, 2022 | 106.0 | 106.3 | 103.0 | 104.5 | 480.79 Thousand |
| 06 Dec, 2022 | 107.0 | 109.0 | 103.1 | 106.5 | 585.67 Thousand |
| 05 Dec, 2022 | 106.5 | 107.86 | 104.43 | 107.0 | 1.16 Million |
| 02 Dec, 2022 | 105.02 | 109.5 | 105.02 | 107.0 | 1.28 Million |
| 01 Dec, 2022 | 103.5 | 109.0 | 102.0 | 106.4 | 8.09 Million |
AVG
AVON
AWE
AUTO
AV
AVAP