Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 112.5 | 115.01 | 109.13 | 115.0 | 606.3 Thousand |
| 29 Dec, 2022 | 108.0 | 115.0 | 107.0 | 112.5 | 595.78 Thousand |
| 28 Dec, 2022 | 111.5 | 113.0 | 106.1 | 108.0 | 666.77 Thousand |
| 23 Dec, 2022 | 111.0 | 114.0 | 109.5 | 112.6 | 248.05 Thousand |
| 22 Dec, 2022 | 111.5 | 114.0 | 109.0 | 111.0 | 553.74 Thousand |
| 21 Dec, 2022 | 110.5 | 113.4 | 107.0 | 111.5 | 688.54 Thousand |
| 20 Dec, 2022 | 109.0 | 115.98 | 107.03 | 110.5 | 1.92 Million |
| 19 Dec, 2022 | 104.72 | 113.0 | 104.72 | 112.4 | 2.01 Million |
| 16 Dec, 2022 | 102.0 | 104.98 | 99.37 | 104.1 | 952.12 Thousand |
| 15 Dec, 2022 | 104.0 | 104.9 | 101.0 | 102.0 | 605.24 Thousand |
AVG
AVON
AWE
AUTO
AV
AVAP