Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 131.5 139.7 128.6 138.0 1.84 Million
13 Jan, 2023 130.0 134.1 128.0 134.1 1.82 Million
12 Jan, 2023 127.0 130.92 124.02 130.0 1.29 Million
11 Jan, 2023 123.7 130.86 123.7 127.6 1.69 Million
10 Jan, 2023 129.0 130.69 121.77 123.0 845.82 Thousand
09 Jan, 2023 123.5 131.98 121.1 128.5 1.61 Million
06 Jan, 2023 125.0 127.9 121.0 126.0 1.34 Million
05 Jan, 2023 127.0 130.0 123.0 125.5 1.45 Million
04 Jan, 2023 121.5 130.95 121.28 127.0 3.6 Million
03 Jan, 2023 113.5 123.85 110.0 121.5 2.78 Million