Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 169.5 | 171.1 | 157.18 | 157.2 | 3.66 Million |
| 10 Feb, 2023 | 180.5 | 183.0 | 166.0 | 170.0 | 3.21 Million |
| 09 Feb, 2023 | 185.0 | 187.0 | 176.0 | 185.0 | 2.35 Million |
| 08 Feb, 2023 | 181.5 | 187.98 | 179.02 | 185.0 | 2.49 Million |
| 07 Feb, 2023 | 171.5 | 185.0 | 170.1 | 183.0 | 3.7 Million |
| 06 Feb, 2023 | 161.5 | 177.96 | 161.32 | 172.0 | 4.07 Million |
| 03 Feb, 2023 | 158.0 | 166.0 | 157.55 | 161.1 | 1.62 Million |
| 02 Feb, 2023 | 154.0 | 161.0 | 153.77 | 158.5 | 2.02 Million |
| 01 Feb, 2023 | 146.5 | 156.0 | 145.22 | 154.0 | 2.51 Million |
| 31 Jan, 2023 | 150.0 | 151.96 | 142.7 | 142.7 | 1.04 Million |
AVG
AVON
AWE
AUTO
AV
AVAP