Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 161.0 162.0 142.5 145.0 4.56 Million
24 Feb, 2023 159.5 170.08 159.3 161.0 1.23 Million
23 Feb, 2023 165.5 167.5 153.5 161.0 2.4 Million
22 Feb, 2023 162.5 168.8 157.1 163.5 2.21 Million
21 Feb, 2023 169.0 172.0 160.01 161.0 1.44 Million
20 Feb, 2023 168.0 174.0 166.04 168.4 1.01 Million
17 Feb, 2023 168.0 171.0 166.0 168.0 1.07 Million
16 Feb, 2023 167.0 170.0 166.01 168.0 771.36 Thousand
15 Feb, 2023 163.5 174.4 162.41 167.0 814.24 Thousand
14 Feb, 2023 159.0 168.0 157.0 166.0 1.19 Million