Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 144.5 153.0 140.5 153.0 1.8 Million
27 Jan, 2023 147.5 147.7 139.0 144.0 2.94 Million
26 Jan, 2023 152.0 154.9 147.0 148.0 1.28 Million
25 Jan, 2023 157.0 158.25 151.0 153.4 1.67 Million
24 Jan, 2023 158.0 160.92 156.0 158.0 998.99 Thousand
23 Jan, 2023 154.0 161.2 153.55 160.8 1.87 Million
20 Jan, 2023 154.0 158.7 152.76 155.0 1.71 Million
19 Jan, 2023 160.0 161.8 149.13 156.5 3.1 Million
18 Jan, 2023 158.0 168.0 155.75 161.5 5.28 Million
17 Jan, 2023 151.33 167.0 151.33 154.8 11.82 Million