Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 136.5 139.9 130.2 134.0 1.08 Million
10 Mar, 2023 131.5 142.0 127.0 137.5 1.7 Million
09 Mar, 2023 127.5 137.2 126.55 133.0 1.55 Million
08 Mar, 2023 126.5 129.97 120.0 128.5 1.7 Million
07 Mar, 2023 124.5 131.25 123.39 126.0 1.38 Million
06 Mar, 2023 134.88 134.88 121.36 127.8 4.19 Million
03 Mar, 2023 138.5 143.5 132.15 135.4 1.48 Million
02 Mar, 2023 135.0 144.0 133.52 138.5 1.75 Million
01 Mar, 2023 141.5 142.39 133.03 137.0 2.75 Million
28 Feb, 2023 145.0 146.45 132.0 143.0 4.96 Million