Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 135.0 | 137.7 | 133.0 | 135.0 | 1.09 Million |
| 11 Apr, 2023 | 132.5 | 139.88 | 131.03 | 135.0 | 2.26 Million |
| 06 Apr, 2023 | 124.5 | 136.75 | 123.9 | 132.5 | 3.83 Million |
| 05 Apr, 2023 | 119.0 | 127.75 | 119.0 | 122.0 | 2.46 Million |
| 04 Apr, 2023 | 116.5 | 121.45 | 115.25 | 116.0 | 879.31 Thousand |
| 03 Apr, 2023 | 112.5 | 121.25 | 110.77 | 117.0 | 1.3 Million |
| 31 Mar, 2023 | 113.5 | 116.0 | 110.3 | 111.0 | 813.23 Thousand |
| 30 Mar, 2023 | 110.5 | 118.47 | 108.16 | 113.5 | 1.33 Million |
| 29 Mar, 2023 | 114.5 | 115.0 | 109.0 | 109.0 | 615.29 Thousand |
| 28 Mar, 2023 | 118.0 | 123.0 | 113.5 | 114.5 | 433.59 Thousand |
AVG
AVON
AWE
AUTO
AV
AVAP