Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 128.5 129.43 123.33 125.8 986.49 Thousand
25 Apr, 2023 133.0 134.96 123.05 127.2 1.45 Million
24 Apr, 2023 132.0 132.8 126.7 130.5 1.49 Million
21 Apr, 2023 130.5 135.0 126.0 132.5 1.3 Million
20 Apr, 2023 129.0 132.56 128.0 131.5 837.81 Thousand
19 Apr, 2023 129.5 132.0 126.77 129.0 1.25 Million
18 Apr, 2023 135.5 137.75 127.0 129.5 1.76 Million
17 Apr, 2023 143.5 148.7 133.25 138.2 2.08 Million
14 Apr, 2023 133.0 143.7 131.98 139.0 1.82 Million
13 Apr, 2023 135.0 135.7 131.0 131.0 782.63 Thousand