Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 116.0 117.1 111.0 113.5 1.45 Million
11 May, 2023 111.0 117.9 110.31 115.0 1.18 Million
10 May, 2023 113.5 116.85 110.0 110.0 1.61 Million
09 May, 2023 115.95 115.95 109.25 112.0 1.42 Million
05 May, 2023 114.5 122.4 112.0 116.0 1.37 Million
04 May, 2023 115.0 115.6 112.0 114.0 1.55 Million
03 May, 2023 118.5 122.0 114.36 116.0 1.41 Million
02 May, 2023 122.5 123.9 118.15 119.0 826.89 Thousand
28 Apr, 2023 125.5 125.9 120.66 123.0 1.37 Million
27 Apr, 2023 127.5 132.0 122.08 126.0 1.03 Million